Biomea Fusion Inc. (BMEA)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:biomeafusion.com
Current Period Close
$1.42
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$1.87
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-0.45 (-24.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | Apr 07, 2026 | $1.90 | -25.26% |
| Oct 08, 2026 | $1.37 | Apr 06, 2026 | $1.51 | -9.27% |
| Oct 07, 2026 | $1.32 | Apr 02, 2026 | $1.54 | -14.29% |
| Oct 06, 2026 | $1.25 | Apr 01, 2026 | $1.49 | -16.11% |
| Oct 05, 2026 | $1.30 | Mar 31, 2026 | $1.53 | -15.03% |
| Oct 02, 2026 | $1.27 | Mar 30, 2026 | $1.32 | -3.79% |
| Sep 24, 2026 | $1.49 | Mar 27, 2026 | $1.32 | +12.88% |
| Sep 23, 2026 | $1.44 | Mar 26, 2026 | $1.37 | +5.11% |
| Sep 22, 2026 | $1.70 | Mar 25, 2026 | $1.22 | +39.34% |
| Sep 21, 2026 | $1.71 | Mar 24, 2026 | $1.13 | +51.33% |
| Sep 18, 2026 | $1.83 | Mar 23, 2026 | $1.12 | +63.39% |
| Sep 17, 2026 | $1.79 | Mar 20, 2026 | $1.14 | +57.02% |
| Sep 16, 2026 | $1.74 | Mar 19, 2026 | $1.09 | +59.63% |
| Sep 15, 2026 | $1.80 | Mar 18, 2026 | $1.17 | +53.85% |
| Sep 14, 2026 | $1.78 | Mar 17, 2026 | $1.22 | +45.90% |
Page 1 of 9