Biomea Fusion Inc. (BMEA)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:biomeafusion.com
Current Period Close
$1.36
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$1.33
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$0.03 (+2.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.36 | Jul 08, 2026 | $1.30 | +4.62% |
| Oct 09, 2026 | $1.42 | Jul 07, 2026 | $1.40 | +1.43% |
| Oct 08, 2026 | $1.37 | Jul 06, 2026 | $1.38 | -0.72% |
| Oct 07, 2026 | $1.32 | Jul 02, 2026 | $1.41 | -6.38% |
| Oct 06, 2026 | $1.25 | Jul 01, 2026 | $1.36 | -8.09% |
| Oct 05, 2026 | $1.30 | Jun 30, 2026 | $1.47 | -11.56% |
| Oct 02, 2026 | $1.27 | Jun 29, 2026 | $1.39 | -8.63% |
| Sep 24, 2026 | $1.49 | Jun 26, 2026 | $1.32 | +12.88% |
| Sep 23, 2026 | $1.44 | Jun 25, 2026 | $1.23 | +17.07% |
| Sep 22, 2026 | $1.70 | Jun 24, 2026 | $1.25 | +36.00% |
| Sep 21, 2026 | $1.71 | Jun 23, 2026 | $1.23 | +39.02% |
| Sep 18, 2026 | $1.83 | Jun 22, 2026 | $1.23 | +48.78% |
| Sep 17, 2026 | $1.79 | Jun 18, 2026 | $1.18 | +51.69% |
| Sep 16, 2026 | $1.74 | Jun 17, 2026 | $1.20 | +45.00% |
| Sep 15, 2026 | $1.80 | Jun 16, 2026 | $1.16 | +55.17% |
Page 1 of 4