Biomea Fusion Inc. (BMEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026 compared to Aug 13 to Sep 10, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:biomeafusion.com
Current Period Close
$1.42
Sep 11, 2026 - Oct 09, 2026
Previous Period Close
$1.70
Aug 13, 2026 - Sep 10, 2026
Net Comparison Delta
$-0.28 (-16.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | Sep 03, 2026 | $1.91 | -25.65% |
| Oct 08, 2026 | $1.37 | Sep 02, 2026 | $1.94 | -29.20% |
| Oct 07, 2026 | $1.32 | Sep 01, 2026 | $1.80 | -26.67% |
| Oct 06, 2026 | $1.25 | Aug 31, 2026 | $1.68 | -25.60% |
| Oct 05, 2026 | $1.30 | Aug 28, 2026 | $1.73 | -24.86% |
| Oct 02, 2026 | $1.27 | Aug 27, 2026 | $1.68 | -24.40% |
| Sep 24, 2026 | $1.49 | Aug 26, 2026 | $1.71 | -12.87% |
| Sep 23, 2026 | $1.44 | Aug 25, 2026 | $1.73 | -16.76% |
| Sep 22, 2026 | $1.70 | Aug 24, 2026 | $1.59 | +6.92% |
| Sep 21, 2026 | $1.71 | Aug 21, 2026 | $1.37 | +24.82% |
| Sep 18, 2026 | $1.83 | Aug 20, 2026 | $1.36 | +34.56% |
| Sep 17, 2026 | $1.79 | Aug 19, 2026 | $1.39 | +28.78% |
| Sep 16, 2026 | $1.74 | Aug 18, 2026 | $1.35 | +28.89% |
| Sep 15, 2026 | $1.80 | Aug 17, 2026 | $1.35 | +33.33% |
| Sep 14, 2026 | $1.78 | Aug 14, 2026 | $1.32 | +34.85% |
Page 1 of 2