Biomea Fusion Inc. (BMEA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Sep 25 to Oct 23, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:biomeafusion.com
Current Period Close
$0.60
Sep 25, 2026 - Oct 23, 2026
Previous Year Close
$1.38
Sep 25, 2025 - Oct 23, 2025
Net Comparison Delta
$-0.78 (-56.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.60 | Oct 16, 2025 | $1.59 | -62.26% |
| Oct 22, 2026 | $0.59 | Oct 15, 2025 | $1.65 | -64.55% |
| Oct 21, 2026 | $0.69 | Oct 14, 2025 | $1.67 | -58.68% |
| Oct 20, 2026 | $0.74 | Oct 13, 2025 | $1.65 | -55.42% |
| Oct 19, 2026 | $0.84 | Oct 10, 2025 | $1.68 | -50.27% |
| Oct 16, 2026 | $0.87 | Oct 09, 2025 | $1.79 | -51.45% |
| Oct 15, 2026 | $0.84 | Oct 08, 2025 | $1.68 | -50.24% |
| Oct 14, 2026 | $0.83 | Oct 07, 2025 | $1.85 | -54.80% |
| Oct 13, 2026 | $1.26 | Oct 06, 2025 | $2.67 | -52.81% |
| Oct 12, 2026 | $1.36 | Oct 03, 2025 | $2.15 | -36.74% |
| Oct 09, 2026 | $1.42 | Oct 02, 2025 | $2.13 | -33.33% |
| Oct 08, 2026 | $1.37 | Oct 01, 2025 | $2.09 | -34.45% |
| Oct 07, 2026 | $1.32 | Sep 30, 2025 | $2.02 | -34.65% |
| Oct 06, 2026 | $1.25 | Sep 29, 2025 | $2.06 | -39.32% |
| Oct 05, 2026 | $1.30 | Sep 26, 2025 | $2.10 | -38.10% |
Page 1 of 2