Biomea Fusion Inc. (BMEA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Apr 30 to Oct 27, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:biomeafusion.com
Current Period Close
$0.64
Apr 30, 2026 - Oct 27, 2026
Previous Year Close
$1.42
Apr 30, 2025 - Oct 27, 2025
Net Comparison Delta
$-0.78 (-54.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.64 | Oct 20, 2025 | $1.60 | -59.85% |
| Oct 26, 2026 | $0.64 | Oct 17, 2025 | $1.51 | -57.91% |
| Oct 23, 2026 | $0.60 | Oct 16, 2025 | $1.59 | -62.26% |
| Oct 22, 2026 | $0.59 | Oct 15, 2025 | $1.65 | -64.55% |
| Oct 21, 2026 | $0.69 | Oct 14, 2025 | $1.67 | -58.68% |
| Oct 20, 2026 | $0.74 | Oct 13, 2025 | $1.65 | -55.42% |
| Oct 19, 2026 | $0.84 | Oct 10, 2025 | $1.68 | -50.27% |
| Oct 16, 2026 | $0.87 | Oct 09, 2025 | $1.79 | -51.45% |
| Oct 15, 2026 | $0.84 | Oct 08, 2025 | $1.68 | -50.24% |
| Oct 14, 2026 | $0.83 | Oct 07, 2025 | $1.85 | -54.80% |
| Oct 13, 2026 | $1.26 | Oct 06, 2025 | $2.67 | -52.81% |
| Oct 12, 2026 | $1.36 | Oct 03, 2025 | $2.15 | -36.74% |
| Oct 09, 2026 | $1.42 | Oct 02, 2025 | $2.13 | -33.33% |
| Oct 08, 2026 | $1.37 | Oct 01, 2025 | $2.09 | -34.45% |
| Oct 07, 2026 | $1.32 | Sep 30, 2025 | $2.02 | -34.65% |
Page 1 of 8