Biomea Fusion Inc. (BMEA)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 26 to Nov 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:biomeafusion.com
Current Period Close
$0.66
Oct 26, 2026 - Nov 02, 2026
Previous Year Close
$1.36
Oct 26, 2025 - Nov 02, 2025
Net Comparison Delta
$-0.70 (-51.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.66 | - | - | - |
| Oct 30, 2026 | $0.64 | Oct 31, 2025 | $1.36 | -52.98% |
| Oct 29, 2026 | $0.62 | Oct 30, 2025 | $1.33 | -53.17% |
| Oct 28, 2026 | $0.65 | Oct 29, 2025 | $1.37 | -52.72% |
| Oct 27, 2026 | $0.64 | Oct 28, 2025 | $1.38 | -53.45% |
| Oct 26, 2026 | $0.64 | Oct 27, 2025 | $1.42 | -55.24% |