stockNASDAQ: BMBL • 7 Days Updates
Bumble Inc. (BMBL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.bumble.com
Price & Performance Trajectory
Bumble Inc.NASDAQ: BMBL
Latest Close
$5.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMBL session performance
✓ Latest Close USD
$5.97
Latest session close
+$3.41vs period start
Period Return % % GAIN
+132.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.98 / $2.48
Period range envelope
$3.50channel spread
Total Volume SHARES
203.56M
Period turnover
Avg: 40.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.97 | +0.34% | $5.98 | $5.93 | 39.30M |
| Oct 13, 2026 | $5.95 | +56.58% | $5.98 | $5.92 | 118.22M |
| Oct 12, 2026 | $3.80 | +49.61% | $3.98 | $2.50 | 42.33M |
| Oct 09, 2026 | $2.54 | -0.97% | $2.59 | $2.52 | 1.05M |
| Oct 08, 2026 | $2.57 | +2.60% | $2.57 | $2.48 | 2.66M |