Bumble Inc. (BMBL)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.bumble.com
Current Period Close
$5.96
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$5.95
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$0.01 (+0.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.96 | Oct 20, 2026 | $5.95 | +0.17% |
| Oct 27, 2026 | $5.98 | Oct 19, 2026 | $5.96 | +0.34% |
| Oct 26, 2026 | $5.97 | Oct 16, 2026 | $5.94 | +0.51% |
| Oct 23, 2026 | $5.96 | Oct 15, 2026 | $5.93 | +0.51% |
| Oct 22, 2026 | $5.94 | Oct 14, 2026 | $5.97 | -0.50% |