Bumble Inc. (BMBL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bumble.com
Current Period Close
$5.96
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.81
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$3.15 (+112.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.96 | Jul 23, 2026 | $2.79 | +113.62% |
| Oct 22, 2026 | $5.94 | Jul 22, 2026 | $2.81 | +111.39% |
| Oct 21, 2026 | $5.95 | Jul 21, 2026 | $2.87 | +107.32% |
| Oct 20, 2026 | $5.95 | Jul 20, 2026 | $2.93 | +103.07% |
| Oct 19, 2026 | $5.96 | Jul 17, 2026 | $2.92 | +104.11% |
| Oct 16, 2026 | $5.94 | Jul 16, 2026 | $3.03 | +96.04% |
| Oct 15, 2026 | $5.93 | Jul 15, 2026 | $3.10 | +91.29% |
| Oct 14, 2026 | $5.97 | Jul 14, 2026 | $2.93 | +103.75% |
| Oct 13, 2026 | $5.95 | Jul 13, 2026 | $3.11 | +91.32% |
| Oct 12, 2026 | $3.80 | Jul 10, 2026 | $3.03 | +25.41% |
| Oct 09, 2026 | $2.54 | Jul 09, 2026 | $3.07 | -17.26% |
| Oct 08, 2026 | $2.57 | Jul 08, 2026 | $3.00 | -14.50% |
| Oct 07, 2026 | $2.50 | Jul 07, 2026 | $3.12 | -19.87% |
| Oct 06, 2026 | $2.51 | Jul 06, 2026 | $3.17 | -20.82% |
| Oct 05, 2026 | $2.55 | Jul 02, 2026 | $3.28 | -22.26% |
Page 1 of 5