stockNASDAQ: BMBL • 28 Days Updates
Bumble Inc. (BMBL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bumble.com
Price & Performance Trajectory
Bumble Inc.NASDAQ: BMBL
Latest Close
$2.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMBL session performance
✓ Latest Close USD
$2.57
Latest session close
$-0.43vs period start
Period Return % % GAIN
-14.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.13 / $2.44
Period range envelope
$0.69channel spread
Total Volume SHARES
35.42M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.57 | +2.60% | $2.57 | $2.48 | 2.09M |
| Oct 07, 2026 | $2.50 | -0.40% | $2.52 | $2.44 | 1.87M |
| Oct 06, 2026 | $2.51 | -1.57% | $2.58 | $2.49 | 1.31M |
| Oct 05, 2026 | $2.55 | +0.39% | $2.57 | $2.51 | 1.69M |
| Oct 02, 2026 | $2.54 | -0.39% | $2.58 | $2.49 | 1.39M |
| Sep 28, 2026 | $2.53 | -4.89% | $2.66 | $2.52 | 2.59M |
| Sep 25, 2026 | $2.66 | -0.75% | $2.75 | $2.65 | 1.53M |
| Sep 24, 2026 | $2.68 | +0.00% | $2.78 | $2.67 | 2.01M |
| Sep 23, 2026 | $2.68 | -5.30% | $2.81 | $2.66 | 1.66M |
| Sep 22, 2026 | $2.83 | -0.70% | $2.92 | $2.79 | 1.55M |
| Sep 21, 2026 | $2.85 | +2.15% | $2.89 | $2.76 | 1.76M |
| Sep 18, 2026 | $2.79 | -5.74% | $2.98 | $2.76 | 3.34M |
| Sep 17, 2026 | $2.96 | -1.33% | $3.03 | $2.96 | 1.75M |
| Sep 16, 2026 | $3.00 | -0.66% | $3.04 | $2.93 | 1.90M |
| Sep 15, 2026 | $3.02 | +1.68% | $3.11 | $2.90 | 2.64M |
Page 1 of 2