stockNASDAQ: BMBL • 12 Months Updates
Bumble Inc. (BMBL) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.bumble.com
Price & Performance Trajectory
Bumble Inc.NASDAQ: BMBL
Latest Close
$5.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMBL session performance
✓ Latest Close USD
$5.98
Latest session close
+$0.44vs period start
Period Return % % GAIN
+7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $2.44
Period range envelope
$3.56channel spread
Total Volume SHARES
1.02B
Period turnover
Avg: 4.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.98 | +0.34% | $5.99 | $5.96 | 2.52M |
| Oct 28, 2026 | $5.96 | -0.33% | $5.99 | $5.96 | 1.44M |
| Oct 27, 2026 | $5.98 | +0.17% | $6.00 | $5.95 | 2.83M |
| Oct 26, 2026 | $5.97 | +0.17% | $5.97 | $5.94 | 3.39M |
| Oct 23, 2026 | $5.96 | +0.34% | $5.96 | $5.94 | 3.42M |
| Oct 22, 2026 | $5.94 | -0.17% | $5.95 | $5.94 | 4.27M |
| Oct 21, 2026 | $5.95 | +0.00% | $5.95 | $5.93 | 5.45M |
| Oct 20, 2026 | $5.95 | -0.17% | $5.96 | $5.94 | 2.92M |
| Oct 19, 2026 | $5.96 | +0.34% | $5.96 | $5.93 | 4.09M |
| Oct 16, 2026 | $5.94 | +0.17% | $5.95 | $5.93 | 5.65M |
| Oct 15, 2026 | $5.93 | -0.67% | $5.97 | $5.93 | 16.01M |
| Oct 14, 2026 | $5.97 | +0.34% | $5.98 | $5.93 | 39.31M |
| Oct 13, 2026 | $5.95 | +56.58% | $5.98 | $5.92 | 118.22M |
| Oct 12, 2026 | $3.80 | +49.61% | $3.98 | $2.50 | 42.33M |
| Oct 09, 2026 | $2.54 | -0.97% | $2.59 | $2.52 | 1.05M |
Page 1 of 17