stockNASDAQ: BMBL • 6 Months Updates
Bumble Inc. (BMBL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.bumble.com
Price & Performance Trajectory
Bumble Inc.NASDAQ: BMBL
Latest Close
$5.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMBL session performance
✓ Latest Close USD
$5.97
Latest session close
+$1.54vs period start
Period Return % % GAIN
+34.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.98 / $2.44
Period range envelope
$3.54channel spread
Total Volume SHARES
547.74M
Period turnover
Avg: 4.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.97 | +0.34% | $5.98 | $5.93 | 39.30M |
| Oct 13, 2026 | $5.95 | +56.58% | $5.98 | $5.92 | 118.22M |
| Oct 12, 2026 | $3.80 | +49.61% | $3.98 | $2.50 | 42.33M |
| Oct 09, 2026 | $2.54 | -0.97% | $2.59 | $2.52 | 1.05M |
| Oct 08, 2026 | $2.57 | +2.60% | $2.57 | $2.48 | 2.66M |
| Oct 07, 2026 | $2.50 | -0.40% | $2.52 | $2.44 | 1.87M |
| Oct 06, 2026 | $2.51 | -1.57% | $2.58 | $2.49 | 1.31M |
| Oct 05, 2026 | $2.55 | +0.39% | $2.57 | $2.51 | 1.69M |
| Oct 02, 2026 | $2.54 | -0.39% | $2.58 | $2.49 | 1.39M |
| Sep 28, 2026 | $2.53 | -4.89% | $2.66 | $2.52 | 2.59M |
| Sep 25, 2026 | $2.66 | -0.75% | $2.75 | $2.65 | 1.53M |
| Sep 24, 2026 | $2.68 | +0.00% | $2.78 | $2.67 | 2.01M |
| Sep 23, 2026 | $2.68 | -5.30% | $2.81 | $2.66 | 1.66M |
| Sep 22, 2026 | $2.83 | -0.70% | $2.92 | $2.79 | 1.55M |
| Sep 21, 2026 | $2.85 | +2.15% | $2.89 | $2.76 | 1.76M |
Page 1 of 9