Bumble Inc. (BMBL)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bumble.com
Current Period Close
$5.95
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$4.27
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$1.68 (+39.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $5.95 | Apr 21, 2026 | $4.47 | +33.11% |
| Oct 20, 2026 | $5.95 | Apr 20, 2026 | $4.43 | +34.31% |
| Oct 19, 2026 | $5.96 | Apr 17, 2026 | $4.26 | +39.91% |
| Oct 16, 2026 | $5.94 | Apr 16, 2026 | $4.31 | +37.82% |
| Oct 15, 2026 | $5.93 | Apr 15, 2026 | $4.09 | +44.99% |
| Oct 14, 2026 | $5.97 | Apr 14, 2026 | $3.77 | +58.36% |
| Oct 13, 2026 | $5.95 | Apr 13, 2026 | $3.58 | +66.20% |
| Oct 12, 2026 | $3.80 | Apr 10, 2026 | $3.40 | +11.76% |
| Oct 09, 2026 | $2.54 | Apr 09, 2026 | $3.45 | -26.38% |
| Oct 08, 2026 | $2.57 | Apr 08, 2026 | $3.49 | -26.50% |
| Oct 07, 2026 | $2.50 | Apr 07, 2026 | $3.48 | -28.16% |
| Oct 06, 2026 | $2.51 | Apr 06, 2026 | $3.45 | -27.25% |
| Oct 05, 2026 | $2.55 | Apr 02, 2026 | $3.36 | -24.11% |
| Oct 02, 2026 | $2.54 | Apr 01, 2026 | $3.33 | -23.72% |
| Sep 28, 2026 | $2.53 | Mar 31, 2026 | $3.26 | -22.39% |
Page 1 of 9