stockNASDAQ: BLZE • 3 Months Updates
Backblaze Inc. (BLZE) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.backblaze.com
Price & Performance Trajectory
Backblaze Inc.NASDAQ: BLZE
Latest Close
$9.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLZE session performance
✓ Latest Close USD
$9.34
Latest session close
$-3.42vs period start
Period Return % % GAIN
-26.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $8.5
Period range envelope
$15.49channel spread
Total Volume SHARES
154.59M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.34 | +1.85% | $9.74 | $8.97 | 4.47M |
| Oct 20, 2026 | $9.17 | -1.29% | $9.33 | $8.56 | 2.15M |
| Oct 19, 2026 | $9.29 | +8.02% | $9.31 | $8.82 | 1.92M |
| Oct 16, 2026 | $8.60 | -13.22% | $9.70 | $8.50 | 2.92M |
| Oct 15, 2026 | $9.91 | +1.90% | $9.94 | $9.18 | 3.25M |
| Oct 14, 2026 | $9.73 | -22.26% | $12.28 | $9.54 | 3.48M |
| Oct 13, 2026 | $12.51 | -1.11% | $12.85 | $12.37 | 928.1K |
| Oct 12, 2026 | $12.65 | -0.32% | $12.78 | $12.11 | 1.72M |
| Oct 09, 2026 | $12.69 | -2.31% | $13.35 | $12.64 | 971.2K |
| Oct 08, 2026 | $12.99 | -5.39% | $13.55 | $12.92 | 975.7K |
| Oct 07, 2026 | $13.73 | -0.51% | $14.14 | $13.53 | 948.0K |
| Oct 06, 2026 | $13.80 | -0.58% | $14.40 | $13.65 | 1.16M |
| Oct 05, 2026 | $13.88 | -3.34% | $14.43 | $13.74 | 1.21M |
| Oct 02, 2026 | $14.36 | +1.27% | $14.64 | $14.19 | 962.1K |
| Oct 01, 2026 | $14.18 | +1.36% | $14.45 | $13.93 | 1.67M |
Page 1 of 5