Backblaze Inc. (BLZE)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.backblaze.com
Current Period Close
$8.59
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$12.31
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-3.72 (-30.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.59 | - | - | - |
| Oct 23, 2026 | $8.34 | Jul 27, 2026 | $12.31 | -32.25% |
| Oct 22, 2026 | $8.61 | Jul 24, 2026 | $11.61 | -25.84% |
| Oct 21, 2026 | $9.34 | Jul 23, 2026 | $12.76 | -26.80% |
| Oct 20, 2026 | $9.17 | Jul 22, 2026 | $13.42 | -31.67% |
| Oct 19, 2026 | $9.29 | Jul 21, 2026 | $13.48 | -31.08% |
| Oct 16, 2026 | $8.60 | Jul 20, 2026 | $13.16 | -34.65% |
| Oct 15, 2026 | $9.91 | Jul 17, 2026 | $13.22 | -25.04% |
| Oct 14, 2026 | $9.73 | Jul 16, 2026 | $13.73 | -29.17% |
| Oct 13, 2026 | $12.51 | Jul 15, 2026 | $14.98 | -16.49% |
| Oct 12, 2026 | $12.65 | Jul 14, 2026 | $16.55 | -23.56% |
| Oct 09, 2026 | $12.69 | Jul 13, 2026 | $16.19 | -21.62% |
| Oct 08, 2026 | $12.99 | Jul 10, 2026 | $17.60 | -26.19% |
| Oct 07, 2026 | $13.73 | Jul 09, 2026 | $17.83 | -22.99% |
| Oct 06, 2026 | $13.80 | Jul 08, 2026 | $16.42 | -15.96% |
Page 1 of 5