stockNASDAQ: BLZE • 28 Days Updates
Backblaze Inc. (BLZE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.backblaze.com
Price & Performance Trajectory
Backblaze Inc.NASDAQ: BLZE
Latest Close
$12.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLZE session performance
✓ Latest Close USD
$12.69
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.64 / $12.15
Period range envelope
$2.49channel spread
Total Volume SHARES
31.56M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.69 | -2.31% | $13.35 | $12.64 | 971.2K |
| Oct 08, 2026 | $12.99 | -5.39% | $13.55 | $12.92 | 975.7K |
| Oct 07, 2026 | $13.73 | -0.51% | $14.14 | $13.53 | 948.0K |
| Oct 06, 2026 | $13.80 | -0.58% | $14.40 | $13.65 | 1.16M |
| Oct 05, 2026 | $13.88 | -3.34% | $14.43 | $13.74 | 1.21M |
| Oct 02, 2026 | $14.36 | +1.27% | $14.64 | $14.19 | 962.1K |
| Oct 01, 2026 | $14.18 | +1.36% | $14.45 | $13.93 | 1.67M |
| Sep 30, 2026 | $13.99 | +4.56% | $14.38 | $13.45 | 1.99M |
| Sep 29, 2026 | $13.38 | -1.18% | $13.66 | $13.03 | 981.0K |
| Sep 28, 2026 | $13.54 | +2.65% | $13.64 | $12.80 | 1.59M |
| Sep 25, 2026 | $13.19 | -2.33% | $13.75 | $12.97 | 1.19M |
| Sep 23, 2026 | $14.06 | -1.68% | $14.61 | $13.62 | 2.65M |
| Sep 22, 2026 | $14.30 | +5.15% | $14.38 | $13.53 | 4.05M |
| Sep 21, 2026 | $13.60 | +3.34% | $13.82 | $13.11 | 1.47M |
| Sep 18, 2026 | $13.16 | -4.57% | $13.78 | $12.87 | 2.17M |
Page 1 of 2