stockNASDAQ: BLZE • 7 Days Updates
Backblaze Inc. (BLZE) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ir.backblaze.com
Price & Performance Trajectory
Backblaze Inc.NASDAQ: BLZE
Latest Close
$8.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLZE session performance
✓ Latest Close USD
$8.38
Latest session close
$-0.87vs period start
Period Return % % GAIN
-9.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.67 / $6.68
Period range envelope
$2.99channel spread
Total Volume SHARES
24.62M
Period turnover
Avg: 4.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.38 | +13.24% | $9.67 | $7.65 | 11.83M |
| Nov 02, 2026 | $7.40 | -2.50% | $7.64 | $6.68 | 5.26M |
| Oct 30, 2026 | $7.59 | -13.06% | $8.28 | $7.37 | 2.21M |
| Oct 29, 2026 | $8.73 | -4.01% | $8.97 | $8.50 | 1.82M |
| Oct 28, 2026 | $9.10 | -1.68% | $9.40 | $8.94 | 1.19M |
| Oct 27, 2026 | $9.25 | +7.68% | $9.44 | $8.60 | 2.31M |