stockNASDAQ: BLZE • Today's Updates
Backblaze Inc. (BLZE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.backblaze.com
NASDAQ MarketAwaiting Closing Data Wall Street: 4:27 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 08, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.48
Opening Gap$-0.25(-1.82%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 08, 2026
$12.99
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.74 (-5.39%)
Intraday (from open)$-0.49 (-3.64%)
Day's High & Low Range
Session Low
$12.92
Session High
$13.55
Low ($12.92)Last Finalized Close ($12.99)High ($13.55)
Trading Activity & Liquidity
Shares Traded
975.7K
975,749 shares
Dollar Volume
$12.67M
Close × Volume traded
Session Turnover$12.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Backblaze Inc. (BLZE).
Oct 08, 2026
Started At (Open)
$13.48
Previous Close
$13.73
Session High
$13.55
Session Low
$12.92
Last Finalized Close
$12.99
Gained / Lost ($)
$-0.74
Gained / Lost (%)
-5.39%
Day's Spread
$0.63