stockNASDAQ: BLSM • 28 Days Updates
BlossomHill Therapeutics Inc. (BLSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
BlossomHill Therapeutics Inc.NASDAQ: BLSM
Latest Close
$17.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLSM session performance
✓ Latest Close USD
$17.48
Latest session close
$-3.38vs period start
Period Return % % GAIN
-16.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.99 / $16.12
Period range envelope
$11.87channel spread
Total Volume SHARES
4.44M
Period turnover
Avg: 233.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.48 | +3.55% | $17.77 | $16.68 | 131.8K |
| Oct 08, 2026 | $16.88 | +1.63% | $17.28 | $16.18 | 165.1K |
| Oct 07, 2026 | $16.61 | -3.93% | $17.67 | $16.12 | 251.3K |
| Oct 06, 2026 | $17.29 | -13.29% | $20.06 | $17.06 | 247.3K |
| Oct 05, 2026 | $19.94 | +1.27% | $20.11 | $19.06 | 146.5K |
| Oct 02, 2026 | $19.69 | +5.92% | $19.86 | $18.33 | 169.3K |
| Oct 01, 2026 | $19.45 | +4.32% | $19.50 | $18.48 | 46.5K |
| Sep 30, 2026 | $18.64 | -12.77% | $21.24 | $18.41 | 362.2K |
| Sep 29, 2026 | $21.37 | +0.14% | $22.20 | $20.70 | 228.5K |
| Sep 28, 2026 | $21.34 | +8.05% | $21.55 | $19.01 | 146.4K |
| Sep 25, 2026 | $19.75 | -3.52% | $21.03 | $19.33 | 203.1K |
| Sep 23, 2026 | $22.34 | -16.64% | $25.81 | $21.88 | 219.4K |
| Sep 21, 2026 | $26.80 | +4.12% | $27.99 | $25.12 | 292.2K |
| Sep 18, 2026 | $25.74 | -4.03% | $27.55 | $25.41 | 715.1K |
| Sep 17, 2026 | $26.82 | +2.17% | $27.80 | $25.61 | 247.6K |
Page 1 of 2