BlossomHill Therapeutics Inc. (BLSM)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$16.46
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$21.37
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-4.91 (-22.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $16.46 | - | - | - |
| Oct 27, 2026 | $15.76 | - | - | - |
| Oct 26, 2026 | $16.39 | - | - | - |
| Oct 23, 2026 | $14.63 | Sep 29, 2026 | $21.37 | -31.54% |
| Oct 22, 2026 | $15.81 | Sep 28, 2026 | $21.34 | -25.91% |
| Oct 21, 2026 | $15.60 | Sep 25, 2026 | $19.75 | -21.01% |
| Oct 20, 2026 | $14.40 | Sep 23, 2026 | $22.34 | -35.54% |
| Oct 19, 2026 | $14.16 | Sep 21, 2026 | $26.80 | -47.16% |
| Oct 16, 2026 | $13.94 | Sep 18, 2026 | $25.74 | -45.84% |
| Oct 15, 2026 | $14.98 | Sep 17, 2026 | $26.82 | -44.15% |
| Oct 14, 2026 | $15.26 | Sep 16, 2026 | $26.25 | -41.87% |
| Oct 13, 2026 | $15.48 | Sep 15, 2026 | $22.17 | -30.18% |
| Oct 12, 2026 | $17.27 | Sep 14, 2026 | $21.74 | -20.56% |
| Oct 09, 2026 | $17.48 | Sep 11, 2026 | $20.86 | -16.20% |
| Oct 08, 2026 | $16.88 | Sep 10, 2026 | $21.51 | -21.52% |
Page 1 of 2