stockNASDAQ: BLSM • 12 Months Updates
BlossomHill Therapeutics Inc. (BLSM) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Price & Performance Trajectory
BlossomHill Therapeutics Inc.NASDAQ: BLSM
Latest Close
$12.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLSM session performance
✓ Latest Close USD
$12.41
Latest session close
$-3.59vs period start
Period Return % % GAIN
-22.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.99 / $12.28
Period range envelope
$15.71channel spread
Total Volume SHARES
13.23M
Period turnover
Avg: 220.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $12.41 | -0.08% | $12.78 | $12.28 | 158.5K |
| Nov 02, 2026 | $12.42 | -9.67% | $14.23 | $12.28 | 140.7K |
| Oct 30, 2026 | $13.75 | -9.60% | $16.40 | $13.51 | 155.8K |
| Oct 29, 2026 | $15.21 | -7.59% | $17.53 | $14.90 | 99.0K |
| Oct 28, 2026 | $16.46 | +4.47% | $16.63 | $15.67 | 73.5K |
| Oct 27, 2026 | $15.76 | -3.87% | $16.94 | $15.61 | 74.2K |
| Oct 26, 2026 | $16.39 | +12.03% | $16.82 | $14.53 | 204.4K |
| Oct 23, 2026 | $14.63 | -7.46% | $15.82 | $14.50 | 84.3K |
| Oct 22, 2026 | $15.81 | +1.35% | $16.71 | $15.47 | 98.0K |
| Oct 21, 2026 | $15.60 | +8.33% | $15.64 | $14.51 | 76.2K |
| Oct 20, 2026 | $14.40 | +1.69% | $15.05 | $14.14 | 74.9K |
| Oct 19, 2026 | $14.16 | +1.58% | $14.25 | $12.93 | 189.4K |
| Oct 16, 2026 | $13.94 | -6.94% | $14.79 | $13.31 | 293.1K |
| Oct 15, 2026 | $14.98 | -1.83% | $15.53 | $14.70 | 176.5K |
| Oct 14, 2026 | $15.26 | -1.42% | $15.84 | $14.79 | 170.1K |
Page 1 of 4