stockNASDAQ: BLSM • 7 Days Updates
BlossomHill Therapeutics Inc. (BLSM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
BlossomHill Therapeutics Inc.NASDAQ: BLSM
Latest Close
$15.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLSM session performance
✓ Latest Close USD
$15.48
Latest session close
$-1.13vs period start
Period Return % % GAIN
-6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.22 / $15.39
Period range envelope
$2.83channel spread
Total Volume SHARES
757.8K
Period turnover
Avg: 151.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.48 | -10.36% | $17.91 | $15.39 | 118.5K |
| Oct 12, 2026 | $17.27 | -1.20% | $18.22 | $16.93 | 91.1K |
| Oct 09, 2026 | $17.48 | +3.55% | $17.77 | $16.68 | 131.8K |
| Oct 08, 2026 | $16.88 | +1.63% | $17.28 | $16.18 | 165.1K |
| Oct 07, 2026 | $16.61 | -3.93% | $17.67 | $16.12 | 251.3K |