stockNASDAQ: BLSM • 6 Months Updates
BlossomHill Therapeutics Inc. (BLSM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Price & Performance Trajectory
BlossomHill Therapeutics Inc.NASDAQ: BLSM
Latest Close
$15.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLSM session performance
✓ Latest Close USD
$15.60
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.99 / $12.93
Period range envelope
$15.06channel spread
Total Volume SHARES
12.14M
Period turnover
Avg: 238.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(51 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $15.60 | +8.33% | $15.64 | $14.51 | 76.2K |
| Oct 20, 2026 | $14.40 | +1.69% | $15.05 | $14.14 | 74.9K |
| Oct 19, 2026 | $14.16 | +1.58% | $14.25 | $12.93 | 189.4K |
| Oct 16, 2026 | $13.94 | -6.94% | $14.79 | $13.31 | 293.1K |
| Oct 15, 2026 | $14.98 | -1.83% | $15.53 | $14.70 | 176.5K |
| Oct 14, 2026 | $15.26 | -1.42% | $15.84 | $14.79 | 170.1K |
| Oct 13, 2026 | $15.48 | -10.36% | $17.91 | $15.39 | 118.5K |
| Oct 12, 2026 | $17.27 | -1.20% | $18.22 | $16.93 | 91.1K |
| Oct 09, 2026 | $17.48 | +3.55% | $17.77 | $16.68 | 131.8K |
| Oct 08, 2026 | $16.88 | +1.63% | $17.28 | $16.18 | 165.1K |
| Oct 07, 2026 | $16.61 | -3.93% | $17.67 | $16.12 | 251.3K |
| Oct 06, 2026 | $17.29 | -13.29% | $20.06 | $17.06 | 247.3K |
| Oct 05, 2026 | $19.94 | +1.27% | $20.11 | $19.06 | 146.5K |
| Oct 02, 2026 | $19.69 | +5.92% | $19.86 | $18.33 | 169.3K |
| Oct 01, 2026 | $19.45 | +4.32% | $19.50 | $18.48 | 46.5K |
Page 1 of 4