BioLineRx Ltd. (BLRX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:biolinerx.com
Current Period Close
$1.71
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$2.71
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.00 (-36.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.71 | Aug 07, 2026 | $2.71 | -36.90% |
| Nov 05, 2026 | $1.77 | Aug 06, 2026 | $2.79 | -36.63% |
| Nov 04, 2026 | $1.86 | Aug 05, 2026 | $2.72 | -31.62% |
| Nov 03, 2026 | $1.91 | Aug 04, 2026 | $2.76 | -30.80% |
| Nov 02, 2026 | $1.96 | Aug 03, 2026 | $2.66 | -26.32% |
| Oct 30, 2026 | $1.99 | Jul 31, 2026 | $2.82 | -29.43% |
| Oct 29, 2026 | $2.02 | Jul 30, 2026 | $2.70 | -25.19% |
| Oct 28, 2026 | $2.00 | Jul 29, 2026 | $2.75 | -27.27% |
| Oct 27, 2026 | $2.03 | Jul 28, 2026 | $2.81 | -27.76% |
| Oct 26, 2026 | $2.01 | Jul 27, 2026 | $2.82 | -28.72% |
| Oct 23, 2026 | $2.04 | Jul 24, 2026 | $2.82 | -27.66% |
| Oct 22, 2026 | $2.06 | Jul 23, 2026 | $2.86 | -27.85% |
| Oct 21, 2026 | $2.11 | Jul 22, 2026 | $2.85 | -25.96% |
| Oct 20, 2026 | $2.21 | Jul 21, 2026 | $2.92 | -24.16% |
| Oct 19, 2026 | $1.98 | Jul 20, 2026 | $2.83 | -30.04% |
Page 1 of 5