stockNASDAQ: BLRX • 28 Days Updates
BioLineRx Ltd. (BLRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:biolinerx.com
Price & Performance Trajectory
BioLineRx Ltd.NASDAQ: BLRX
Latest Close
$2.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLRX session performance
✓ Latest Close USD
$2.22
Latest session close
$-0.29vs period start
Period Return % % GAIN
-11.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $2.16
Period range envelope
$0.47channel spread
Total Volume SHARES
282.0K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.22 | -0.18% | $2.27 | $2.20 | 9.6K |
| Oct 08, 2026 | $2.21 | +0.23% | $2.31 | $2.18 | 18.3K |
| Oct 07, 2026 | $2.21 | -3.80% | $2.37 | $2.16 | 24.1K |
| Oct 06, 2026 | $2.29 | -0.34% | $2.40 | $2.26 | 22.8K |
| Oct 05, 2026 | $2.32 | -0.85% | $2.36 | $2.29 | 20.2K |
| Oct 02, 2026 | $2.37 | +1.28% | $2.37 | $2.31 | 2.7K |
| Sep 30, 2026 | $2.35 | -0.42% | $2.40 | $2.30 | 31.9K |
| Sep 28, 2026 | $2.43 | -6.54% | $2.50 | $2.41 | 12.5K |
| Sep 25, 2026 | $2.60 | +3.17% | $2.60 | $2.49 | 9.9K |
| Sep 24, 2026 | $2.52 | -1.56% | $2.59 | $2.44 | 11.3K |
| Sep 23, 2026 | $2.56 | +5.35% | $2.57 | $2.45 | 12.7K |
| Sep 22, 2026 | $2.43 | -2.02% | $2.60 | $2.42 | 10.4K |
| Sep 21, 2026 | $2.48 | -0.40% | $2.58 | $2.45 | 17.1K |
| Sep 18, 2026 | $2.49 | -1.58% | $2.51 | $2.44 | 2.8K |
| Sep 17, 2026 | $2.53 | +2.02% | $2.63 | $2.43 | 11.9K |
Page 1 of 2