stockNASDAQ: BLRX • 6 Months Updates
BioLineRx Ltd. (BLRX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:biolinerx.com
Price & Performance Trajectory
BioLineRx Ltd.NASDAQ: BLRX
Latest Close
$2.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLRX session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.28vs period start
Period Return % % GAIN
-12.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $1.95
Period range envelope
$2.00channel spread
Total Volume SHARES
4.37M
Period turnover
Avg: 35.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.05 | -1.20% | $2.17 | $1.95 | 28.7K |
| Oct 14, 2026 | $2.08 | -4.38% | $2.18 | $2.01 | 23.5K |
| Oct 13, 2026 | $2.17 | +0.00% | $2.27 | $2.11 | 11.8K |
| Oct 12, 2026 | $2.17 | -2.25% | $2.34 | $2.14 | 28.2K |
| Oct 09, 2026 | $2.22 | +0.45% | $2.27 | $2.20 | 9.7K |
| Oct 08, 2026 | $2.21 | +0.00% | $2.31 | $2.17 | 18.4K |
| Oct 07, 2026 | $2.21 | -3.49% | $2.37 | $2.16 | 24.0K |
| Oct 06, 2026 | $2.29 | -0.34% | $2.40 | $2.26 | 22.8K |
| Oct 05, 2026 | $2.32 | -0.85% | $2.36 | $2.29 | 20.2K |
| Oct 02, 2026 | $2.37 | +1.28% | $2.37 | $2.31 | 2.7K |
| Sep 30, 2026 | $2.35 | -0.42% | $2.40 | $2.30 | 31.9K |
| Sep 28, 2026 | $2.43 | -6.54% | $2.50 | $2.41 | 12.5K |
| Sep 25, 2026 | $2.60 | +3.17% | $2.60 | $2.49 | 9.9K |
| Sep 24, 2026 | $2.52 | -1.56% | $2.59 | $2.44 | 11.3K |
| Sep 23, 2026 | $2.56 | +5.35% | $2.57 | $2.45 | 12.7K |
Page 1 of 9