stockNASDAQ: BLRX • 7 Days Updates
BioLineRx Ltd. (BLRX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:biolinerx.com
Price & Performance Trajectory
BioLineRx Ltd.NASDAQ: BLRX
Latest Close
$2.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLRX session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.16vs period start
Period Return % % GAIN
-7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.95
Period range envelope
$0.39channel spread
Total Volume SHARES
104.8K
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.01 | -1.95% | $2.30 | $1.99 | 12.6K |
| Oct 15, 2026 | $2.05 | -1.20% | $2.17 | $1.95 | 28.7K |
| Oct 14, 2026 | $2.08 | -4.38% | $2.18 | $2.01 | 23.5K |
| Oct 13, 2026 | $2.17 | +0.00% | $2.27 | $2.11 | 11.8K |
| Oct 12, 2026 | $2.17 | -2.25% | $2.34 | $2.14 | 28.2K |