BioLineRx Ltd. (BLRX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:biolinerx.com
Current Period Close
$2.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.45
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.44 (-17.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.01 | Apr 17, 2026 | $2.45 | -17.96% |
| Oct 15, 2026 | $2.05 | Apr 16, 2026 | $2.39 | -14.23% |
| Oct 14, 2026 | $2.08 | Apr 15, 2026 | $2.38 | -12.82% |
| Oct 13, 2026 | $2.17 | Apr 14, 2026 | $2.38 | -8.82% |
| Oct 12, 2026 | $2.17 | Apr 13, 2026 | $2.31 | -6.06% |
| Oct 09, 2026 | $2.22 | Apr 10, 2026 | $2.29 | -3.06% |
| Oct 08, 2026 | $2.21 | Apr 09, 2026 | $2.28 | -3.07% |
| Oct 07, 2026 | $2.21 | Apr 08, 2026 | $2.30 | -3.91% |
| Oct 06, 2026 | $2.29 | Apr 07, 2026 | $2.27 | +0.98% |
| Oct 05, 2026 | $2.32 | Apr 06, 2026 | $2.25 | +3.11% |
| Oct 02, 2026 | $2.37 | Apr 02, 2026 | $2.21 | +7.24% |
| Sep 30, 2026 | $2.35 | Apr 01, 2026 | $2.18 | +7.80% |
| Sep 28, 2026 | $2.43 | Mar 31, 2026 | $2.30 | +5.65% |
| Sep 25, 2026 | $2.60 | Mar 30, 2026 | $2.25 | +15.56% |
| Sep 24, 2026 | $2.52 | Mar 27, 2026 | $2.37 | +6.33% |
Page 1 of 9