stockNASDAQ: BLRK • 3 Months Updates
Bluerock Acquisition Corp. (BLRK) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:bluerock.com/bluerock-acquisition-corp
Price & Performance Trajectory
Bluerock Acquisition Corp.NASDAQ: BLRK
Latest Close
$10.13
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLRK session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.06
Period range envelope
$0.10channel spread
Total Volume SHARES
4.79M
Period turnover
Avg: 79.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.13 | +0.10% | $10.13 | $10.12 | 13.7K |
| Nov 02, 2026 | $10.12 | -0.05% | $10.12 | $10.12 | 16.0K |
| Oct 30, 2026 | $10.13 | -0.05% | $10.13 | $10.12 | 18.1K |
| Oct 29, 2026 | $10.13 | +0.15% | $10.13 | $10.11 | 89.4K |
| Oct 28, 2026 | $10.12 | +0.20% | $10.12 | $10.10 | 184.8K |
| Oct 27, 2026 | $10.10 | -0.10% | $10.10 | $10.10 | 12.8K |
| Oct 26, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 850 |
| Oct 23, 2026 | $10.10 | +0.05% | $10.11 | $10.10 | 2.3K |
| Oct 22, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 13.9K |
| Oct 21, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 1.7K |
| Oct 20, 2026 | $10.09 | +0.00% | $10.09 | $10.08 | 9.0K |
| Oct 19, 2026 | $10.09 | +0.00% | $10.13 | $10.08 | 11.0K |
| Oct 16, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 9.3K |
| Oct 15, 2026 | $10.09 | -0.39% | $10.14 | $10.08 | 170.7K |
| Oct 14, 2026 | $10.13 | -0.10% | $10.16 | $10.13 | 353.9K |
Page 1 of 4