Bluerock Acquisition Corp. (BLRK)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bluerock.com/bluerock-acquisition-corp
Current Period Close
$10.13
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$10.08
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.05 (+0.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.13 | Aug 05, 2026 | $10.06 | +0.70% |
| Nov 04, 2026 | $10.13 | Aug 04, 2026 | $10.06 | +0.65% |
| Nov 03, 2026 | $10.13 | Aug 03, 2026 | $10.05 | +0.80% |
| Nov 02, 2026 | $10.12 | Jul 31, 2026 | $10.12 | +0.00% |
| Oct 30, 2026 | $10.13 | Jul 30, 2026 | $10.11 | +0.15% |
| Oct 29, 2026 | $10.13 | Jul 29, 2026 | $10.07 | +0.55% |
| Oct 28, 2026 | $10.12 | Jul 28, 2026 | $10.10 | +0.20% |
| Oct 27, 2026 | $10.10 | Jul 27, 2026 | $10.10 | +0.00% |
| Oct 26, 2026 | $10.11 | Jul 24, 2026 | $10.10 | +0.10% |
| Oct 23, 2026 | $10.10 | Jul 23, 2026 | $10.01 | +0.90% |
| Oct 22, 2026 | $10.10 | Jul 22, 2026 | $10.01 | +0.90% |
| Oct 21, 2026 | $10.10 | Jul 21, 2026 | $10.01 | +0.90% |
| Oct 20, 2026 | $10.09 | Jul 20, 2026 | $10.03 | +0.60% |
| Oct 19, 2026 | $10.09 | Jul 17, 2026 | $10.03 | +0.60% |
| Oct 16, 2026 | $10.09 | Jul 16, 2026 | $10.02 | +0.70% |
Page 1 of 4