stockNASDAQ: BLRK • 28 Days Updates
Bluerock Acquisition Corp. (BLRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bluerock.com/bluerock-acquisition-corp
Price & Performance Trajectory
Bluerock Acquisition Corp.NASDAQ: BLRK
Latest Close
$10.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLRK session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.11
Period range envelope
$0.04channel spread
Total Volume SHARES
355.2K
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 583 |
| Oct 08, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 273 |
| Oct 07, 2026 | $10.13 | +0.00% | $10.15 | $10.13 | 1.2K |
| Oct 06, 2026 | $10.13 | -0.10% | $10.13 | $10.13 | 835 |
| Oct 05, 2026 | $10.13 | +0.10% | $10.15 | $10.13 | 4.5K |
| Oct 02, 2026 | $10.12 | +0.00% | $10.14 | $10.12 | 36.4K |
| Sep 29, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 632 |
| Sep 25, 2026 | $10.11 | -0.20% | $10.12 | $10.11 | 29.0K |
| Sep 24, 2026 | $10.13 | +0.10% | $10.13 | $10.12 | 1.1K |
| Sep 23, 2026 | $10.12 | +0.10% | $10.13 | $10.12 | 3.2K |
| Sep 22, 2026 | $10.11 | +0.00% | $10.12 | $10.11 | 1.0K |
| Sep 21, 2026 | $10.11 | -0.20% | $10.13 | $10.11 | 31.2K |
| Sep 18, 2026 | $10.13 | +0.10% | $10.13 | $10.12 | 7.2K |
| Sep 17, 2026 | $10.12 | -0.10% | $10.13 | $10.12 | 13.5K |
| Sep 16, 2026 | $10.13 | +0.10% | $10.13 | $10.13 | 300 |
Page 1 of 2