stockNASDAQ: BLRK • 7 Days Updates
Bluerock Acquisition Corp. (BLRK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bluerock.com/bluerock-acquisition-corp
Price & Performance Trajectory
Bluerock Acquisition Corp.NASDAQ: BLRK
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLRK session performance
✓ Latest Close USD
$10.09
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.09
Period range envelope
$0.07channel spread
Total Volume SHARES
603.3K
Period turnover
Avg: 100.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 9.3K |
| Oct 15, 2026 | $10.09 | -0.39% | $10.14 | $10.09 | 170.7K |
| Oct 14, 2026 | $10.13 | -0.10% | $10.16 | $10.13 | 353.9K |
| Oct 13, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 1.2K |
| Oct 12, 2026 | $10.14 | +0.10% | $10.15 | $10.13 | 59.3K |
| Oct 09, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 8.9K |