stockNASDAQ: BLRK • 12 Months Updates
Bluerock Acquisition Corp. (BLRK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:bluerock.com/bluerock-acquisition-corp
Price & Performance Trajectory
Bluerock Acquisition Corp.NASDAQ: BLRK
Latest Close
$10.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLRK session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.68 / $9.87
Period range envelope
$0.81channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 36.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(181 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.10 | +0.05% | $10.11 | $10.10 | 2.3K |
| Oct 22, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 13.9K |
| Oct 21, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 1.7K |
| Oct 20, 2026 | $10.09 | +0.00% | $10.09 | $10.08 | 9.0K |
| Oct 19, 2026 | $10.09 | +0.00% | $10.13 | $10.08 | 11.0K |
| Oct 16, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 9.3K |
| Oct 15, 2026 | $10.09 | -0.39% | $10.14 | $10.08 | 170.7K |
| Oct 14, 2026 | $10.13 | -0.10% | $10.16 | $10.13 | 353.9K |
| Oct 13, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 1.2K |
| Oct 12, 2026 | $10.14 | +0.10% | $10.15 | $10.13 | 59.3K |
| Oct 09, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 8.9K |
| Oct 08, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 300 |
| Oct 07, 2026 | $10.13 | +0.00% | $10.15 | $10.13 | 1.3K |
| Oct 06, 2026 | $10.13 | -0.10% | $10.13 | $10.13 | 835 |
| Oct 05, 2026 | $10.13 | +0.10% | $10.15 | $10.13 | 4.5K |
Page 1 of 13