Bluerock Acquisition Corp. (BLRK)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bluerock.com/bluerock-acquisition-corp
Current Period Close
$10.13
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$10.13
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.13 | - | - | - |
| Nov 04, 2026 | $10.13 | - | - | - |
| Nov 03, 2026 | $10.13 | - | - | - |
| Nov 02, 2026 | $10.12 | Oct 07, 2026 | $10.13 | -0.10% |
| Oct 30, 2026 | $10.13 | Oct 06, 2026 | $10.13 | -0.05% |
| Oct 29, 2026 | $10.13 | Oct 05, 2026 | $10.13 | -0.05% |
| Oct 28, 2026 | $10.12 | Oct 02, 2026 | $10.12 | +0.00% |
| Oct 27, 2026 | $10.10 | Sep 29, 2026 | $10.12 | -0.20% |
| Oct 26, 2026 | $10.11 | Sep 25, 2026 | $10.11 | +0.00% |
| Oct 23, 2026 | $10.10 | Sep 24, 2026 | $10.13 | -0.30% |
| Oct 22, 2026 | $10.10 | Sep 23, 2026 | $10.12 | -0.20% |
| Oct 21, 2026 | $10.10 | Sep 22, 2026 | $10.11 | -0.10% |
| Oct 20, 2026 | $10.09 | Sep 21, 2026 | $10.11 | -0.20% |
| Oct 19, 2026 | $10.09 | Sep 18, 2026 | $10.13 | -0.39% |
| Oct 16, 2026 | $10.09 | Sep 17, 2026 | $10.12 | -0.30% |
Page 1 of 2