stockNASDAQ: BLNE • 7 Days Updates
Beeline Holdings Inc. (BLNE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:makeabeeline.com/investor-relations
Price & Performance Trajectory
Beeline Holdings Inc.NASDAQ: BLNE
Latest Close
$0.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNE session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.05vs period start
Period Return % % GAIN
-7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.66
Period range envelope
$0.11channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 255.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.69 | -0.88% | $0.75 | $0.66 | 273.9K |
| Oct 12, 2026 | $0.70 | -1.88% | $0.74 | $0.67 | 274.8K |
| Oct 09, 2026 | $0.71 | -3.63% | $0.76 | $0.70 | 291.4K |
| Oct 08, 2026 | $0.73 | -1.32% | $0.75 | $0.71 | 193.4K |
| Oct 07, 2026 | $0.74 | -4.61% | $0.77 | $0.74 | 245.7K |