stockNASDAQ: BLNE • 3 Months Updates
Beeline Holdings Inc. (BLNE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:makeabeeline.com/investor-relations
Price & Performance Trajectory
Beeline Holdings Inc.NASDAQ: BLNE
Latest Close
$0.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNE session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.51vs period start
Period Return % % GAIN
-45.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.58
Period range envelope
$0.61channel spread
Total Volume SHARES
24.48M
Period turnover
Avg: 407.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.61 | +0.49% | $0.64 | $0.60 | 88.6K |
| Nov 05, 2026 | $0.61 | -12.30% | $0.71 | $0.59 | 526.6K |
| Nov 04, 2026 | $0.69 | -0.72% | $0.73 | $0.68 | 386.1K |
| Nov 03, 2026 | $0.70 | +6.09% | $0.71 | $0.65 | 321.6K |
| Nov 02, 2026 | $0.66 | +0.92% | $0.69 | $0.65 | 129.0K |
| Oct 30, 2026 | $0.65 | -2.69% | $0.68 | $0.58 | 693.4K |
| Oct 29, 2026 | $0.67 | -5.11% | $0.72 | $0.66 | 159.8K |
| Oct 28, 2026 | $0.71 | -0.55% | $0.73 | $0.66 | 628.1K |
| Oct 27, 2026 | $0.71 | +6.17% | $0.73 | $0.66 | 448.1K |
| Oct 26, 2026 | $0.67 | +1.33% | $0.68 | $0.64 | 183.0K |
| Oct 23, 2026 | $0.66 | -3.31% | $0.70 | $0.65 | 272.1K |
| Oct 22, 2026 | $0.68 | -2.61% | $0.75 | $0.67 | 251.6K |
| Oct 21, 2026 | $0.70 | +6.08% | $0.73 | $0.64 | 644.9K |
| Oct 20, 2026 | $0.66 | -9.47% | $0.75 | $0.66 | 496.1K |
| Oct 19, 2026 | $0.73 | -6.78% | $0.83 | $0.71 | 423.2K |
Page 1 of 4