stockNASDAQ: BLNE • 28 Days Updates
Beeline Holdings Inc. (BLNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:makeabeeline.com/investor-relations
Price & Performance Trajectory
Beeline Holdings Inc.NASDAQ: BLNE
Latest Close
$0.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNE session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.32vs period start
Period Return % % GAIN
-31.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.7
Period range envelope
$0.41channel spread
Total Volume SHARES
5.55M
Period turnover
Avg: 326.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.71 | -3.63% | $0.76 | $0.70 | 291.4K |
| Oct 08, 2026 | $0.73 | -1.32% | $0.75 | $0.71 | 193.4K |
| Oct 07, 2026 | $0.74 | -4.61% | $0.77 | $0.74 | 245.7K |
| Oct 06, 2026 | $0.78 | -0.65% | $0.84 | $0.76 | 469.6K |
| Oct 05, 2026 | $0.78 | -9.20% | $0.88 | $0.78 | 416.9K |
| Oct 02, 2026 | $0.86 | +1.39% | $0.90 | $0.86 | 81.3K |
| Sep 25, 2026 | $0.89 | -7.44% | $0.97 | $0.88 | 304.3K |
| Sep 24, 2026 | $0.96 | -0.62% | $1.01 | $0.95 | 642.5K |
| Sep 23, 2026 | $0.97 | -0.82% | $1.01 | $0.96 | 264.6K |
| Sep 22, 2026 | $0.97 | -1.42% | $1.03 | $0.97 | 225.5K |
| Sep 21, 2026 | $0.99 | -3.14% | $1.02 | $0.98 | 246.3K |
| Sep 18, 2026 | $1.02 | +6.03% | $1.06 | $0.96 | 407.4K |
| Sep 17, 2026 | $0.96 | -2.83% | $1.02 | $0.96 | 300.0K |
| Sep 16, 2026 | $0.99 | -7.48% | $1.08 | $0.99 | 347.4K |
| Sep 15, 2026 | $1.07 | -0.93% | $1.11 | $1.05 | 252.5K |
Page 1 of 2