stockNASDAQ: BLNE • 6 Months Updates
Beeline Holdings Inc. (BLNE) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:makeabeeline.com/investor-relations
Price & Performance Trajectory
Beeline Holdings Inc.NASDAQ: BLNE
Latest Close
$0.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNE session performance
✓ Latest Close USD
$0.69
Latest session close
$-1.64vs period start
Period Return % % GAIN
-70.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $0.66
Period range envelope
$1.81channel spread
Total Volume SHARES
62.30M
Period turnover
Avg: 514.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.69 | -0.88% | $0.75 | $0.66 | 273.9K |
| Oct 12, 2026 | $0.70 | -1.88% | $0.74 | $0.67 | 274.8K |
| Oct 09, 2026 | $0.71 | -3.63% | $0.76 | $0.70 | 291.4K |
| Oct 08, 2026 | $0.73 | -1.32% | $0.75 | $0.71 | 193.4K |
| Oct 07, 2026 | $0.74 | -4.61% | $0.77 | $0.74 | 245.7K |
| Oct 06, 2026 | $0.78 | -0.65% | $0.84 | $0.76 | 469.6K |
| Oct 05, 2026 | $0.78 | -9.20% | $0.88 | $0.78 | 416.9K |
| Oct 02, 2026 | $0.86 | +1.39% | $0.90 | $0.86 | 81.3K |
| Sep 25, 2026 | $0.89 | -7.44% | $0.97 | $0.88 | 304.3K |
| Sep 24, 2026 | $0.96 | -0.62% | $1.01 | $0.95 | 642.5K |
| Sep 23, 2026 | $0.97 | -0.82% | $1.01 | $0.96 | 264.6K |
| Sep 22, 2026 | $0.97 | -1.42% | $1.03 | $0.97 | 225.5K |
| Sep 21, 2026 | $0.99 | -3.14% | $1.02 | $0.98 | 246.3K |
| Sep 18, 2026 | $1.02 | +6.03% | $1.06 | $0.96 | 407.4K |
| Sep 17, 2026 | $0.96 | -2.83% | $1.02 | $0.96 | 300.0K |
Page 1 of 9