stockNASDAQ: BLNE • 12 Months Updates
Beeline Holdings Inc. (BLNE) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:makeabeeline.com/investor-relations
Price & Performance Trajectory
Beeline Holdings Inc.NASDAQ: BLNE
Latest Close
$0.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNE session performance
✓ Latest Close USD
$0.66
Latest session close
$-2.7vs period start
Period Return % % GAIN
-80.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $0.61
Period range envelope
$3.14channel spread
Total Volume SHARES
167.43M
Period turnover
Avg: 675.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.66 | -9.47% | $0.74 | $0.66 | 495.7K |
| Oct 19, 2026 | $0.73 | -6.81% | $0.83 | $0.71 | 422.4K |
| Oct 16, 2026 | $0.78 | +11.60% | $0.90 | $0.72 | 1.85M |
| Oct 15, 2026 | $0.70 | +11.31% | $0.81 | $0.61 | 633.7K |
| Oct 14, 2026 | $0.63 | -8.67% | $0.68 | $0.61 | 371.6K |
| Oct 13, 2026 | $0.69 | -0.88% | $0.75 | $0.66 | 273.9K |
| Oct 12, 2026 | $0.70 | -1.88% | $0.74 | $0.67 | 274.8K |
| Oct 09, 2026 | $0.71 | -3.63% | $0.76 | $0.70 | 291.4K |
| Oct 08, 2026 | $0.73 | -1.32% | $0.75 | $0.71 | 193.4K |
| Oct 07, 2026 | $0.74 | -4.61% | $0.77 | $0.74 | 245.7K |
| Oct 06, 2026 | $0.78 | -0.65% | $0.84 | $0.76 | 469.6K |
| Oct 05, 2026 | $0.78 | -9.20% | $0.88 | $0.78 | 416.9K |
| Oct 02, 2026 | $0.86 | +1.39% | $0.90 | $0.86 | 81.3K |
| Sep 25, 2026 | $0.89 | -7.44% | $0.97 | $0.88 | 304.3K |
| Sep 24, 2026 | $0.96 | -0.62% | $1.01 | $0.95 | 642.5K |
Page 1 of 17