stockNASDAQ: BLMN • 6 Months Updates
Bloomin' Brands Inc. (BLMN) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:bloominbrands.com
Price & Performance Trajectory
Bloomin' Brands Inc.NASDAQ: BLMN
Latest Close
$9.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLMN session performance
✓ Latest Close USD
$9.95
Latest session close
+$3.56vs period start
Period Return % % GAIN
+55.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.63 / $5.53
Period range envelope
$7.10channel spread
Total Volume SHARES
285.99M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.95 | +0.00% | $10.11 | $9.80 | 2.72M |
| Oct 16, 2026 | $9.95 | +0.20% | $10.38 | $9.76 | 2.56M |
| Oct 15, 2026 | $9.93 | +6.20% | $10.20 | $9.47 | 3.64M |
| Oct 14, 2026 | $9.35 | +1.52% | $9.38 | $9.01 | 2.33M |
| Oct 13, 2026 | $9.21 | +5.02% | $9.29 | $8.72 | 2.59M |
| Oct 12, 2026 | $8.77 | +1.98% | $8.96 | $8.62 | 2.40M |
| Oct 09, 2026 | $8.60 | +1.42% | $8.77 | $8.51 | 2.62M |
| Oct 08, 2026 | $8.48 | +3.79% | $8.55 | $8.06 | 2.26M |
| Oct 07, 2026 | $8.17 | -1.98% | $8.25 | $8.07 | 1.47M |
| Oct 06, 2026 | $8.34 | +0.66% | $8.53 | $8.08 | 1.45M |
| Oct 05, 2026 | $8.28 | -2.36% | $8.56 | $8.06 | 2.75M |
| Oct 02, 2026 | $8.48 | +1.19% | $8.57 | $8.13 | 2.69M |
| Oct 01, 2026 | $8.38 | +8.13% | $8.39 | $7.67 | 6.57M |
| Sep 30, 2026 | $7.75 | -3.85% | $8.13 | $7.66 | 3.08M |
| Sep 28, 2026 | $7.90 | +0.30% | $8.01 | $7.78 | 164.3K |
Page 1 of 9