stockNASDAQ: BLMN • 3 Months Updates
Bloomin' Brands Inc. (BLMN) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:bloominbrands.com
Price & Performance Trajectory
Bloomin' Brands Inc.NASDAQ: BLMN
Latest Close
$9.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLMN session performance
✓ Latest Close USD
$9.14
Latest session close
+$0.54vs period start
Period Return % % GAIN
+6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.63 / $7.66
Period range envelope
$4.97channel spread
Total Volume SHARES
146.39M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.14 | -0.65% | $9.82 | $9.00 | 2.91M |
| Oct 23, 2026 | $9.20 | -10.38% | $10.24 | $9.11 | 3.67M |
| Oct 22, 2026 | $10.27 | +2.14% | $10.30 | $9.81 | 2.30M |
| Oct 21, 2026 | $10.05 | -2.80% | $10.33 | $9.79 | 2.86M |
| Oct 20, 2026 | $10.34 | +3.92% | $10.39 | $9.91 | 2.47M |
| Oct 19, 2026 | $9.95 | +0.00% | $10.11 | $9.80 | 2.72M |
| Oct 16, 2026 | $9.95 | +0.20% | $10.38 | $9.76 | 2.56M |
| Oct 15, 2026 | $9.93 | +6.20% | $10.20 | $9.47 | 3.64M |
| Oct 14, 2026 | $9.35 | +1.52% | $9.38 | $9.01 | 2.33M |
| Oct 13, 2026 | $9.21 | +5.02% | $9.29 | $8.72 | 2.59M |
| Oct 12, 2026 | $8.77 | +1.98% | $8.96 | $8.62 | 2.40M |
| Oct 09, 2026 | $8.60 | +1.42% | $8.77 | $8.51 | 2.62M |
| Oct 08, 2026 | $8.48 | +3.79% | $8.55 | $8.06 | 2.26M |
| Oct 07, 2026 | $8.17 | -1.98% | $8.25 | $8.07 | 1.47M |
| Oct 06, 2026 | $8.34 | +0.66% | $8.53 | $8.08 | 1.45M |
Page 1 of 5