Bloomin' Brands Inc. (BLMN)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bloominbrands.com
Current Period Close
$10.05
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$8.42
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$1.63 (+19.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $10.05 | - | - | - |
| Oct 20, 2026 | $10.34 | Jul 22, 2026 | $8.42 | +22.80% |
| Oct 19, 2026 | $9.95 | Jul 21, 2026 | $8.44 | +17.89% |
| Oct 16, 2026 | $9.95 | Jul 20, 2026 | $8.34 | +19.30% |
| Oct 15, 2026 | $9.93 | Jul 17, 2026 | $8.54 | +16.28% |
| Oct 14, 2026 | $9.35 | Jul 16, 2026 | $8.57 | +9.10% |
| Oct 13, 2026 | $9.21 | Jul 15, 2026 | $8.42 | +9.38% |
| Oct 12, 2026 | $8.77 | Jul 14, 2026 | $8.31 | +5.54% |
| Oct 09, 2026 | $8.60 | Jul 13, 2026 | $8.44 | +1.90% |
| Oct 08, 2026 | $8.48 | Jul 10, 2026 | $8.34 | +1.68% |
| Oct 07, 2026 | $8.17 | Jul 09, 2026 | $8.06 | +1.36% |
| Oct 06, 2026 | $8.34 | Jul 08, 2026 | $7.77 | +7.27% |
| Oct 05, 2026 | $8.28 | Jul 07, 2026 | $7.98 | +3.76% |
| Oct 02, 2026 | $8.48 | Jul 06, 2026 | $8.04 | +5.47% |
| Oct 01, 2026 | $8.38 | Jul 02, 2026 | $8.70 | -3.68% |
Page 1 of 5