Bloomin' Brands Inc. (BLMN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bloominbrands.com
Current Period Close
$9.14
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$6.03
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$3.11 (+51.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.14 | - | - | - |
| Oct 23, 2026 | $9.20 | Apr 28, 2026 | $6.03 | +52.57% |
| Oct 22, 2026 | $10.27 | Apr 27, 2026 | $6.08 | +68.83% |
| Oct 21, 2026 | $10.05 | Apr 24, 2026 | $6.13 | +63.95% |
| Oct 20, 2026 | $10.34 | Apr 23, 2026 | $6.39 | +61.82% |
| Oct 19, 2026 | $9.95 | Apr 22, 2026 | $6.60 | +50.76% |
| Oct 16, 2026 | $9.95 | Apr 21, 2026 | $6.49 | +53.31% |
| Oct 15, 2026 | $9.93 | Apr 20, 2026 | $6.67 | +48.88% |
| Oct 14, 2026 | $9.35 | Apr 17, 2026 | $6.73 | +38.93% |
| Oct 13, 2026 | $9.21 | Apr 16, 2026 | $6.40 | +43.91% |
| Oct 12, 2026 | $8.77 | Apr 15, 2026 | $6.55 | +33.89% |
| Oct 09, 2026 | $8.60 | Apr 14, 2026 | $6.41 | +34.17% |
| Oct 08, 2026 | $8.48 | Apr 13, 2026 | $5.83 | +45.45% |
| Oct 07, 2026 | $8.17 | Apr 10, 2026 | $5.93 | +37.77% |
| Oct 06, 2026 | $8.34 | Apr 09, 2026 | $6.08 | +37.09% |
Page 1 of 9