stockNASDAQ: BLMN • 28 Days Updates
Bloomin' Brands Inc. (BLMN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bloominbrands.com
Price & Performance Trajectory
Bloomin' Brands Inc.NASDAQ: BLMN
Latest Close
$8.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLMN session performance
✓ Latest Close USD
$8.60
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.96 / $7.66
Period range envelope
$1.30channel spread
Total Volume SHARES
49.14M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.60 | +1.42% | $8.77 | $8.51 | 2.62M |
| Oct 08, 2026 | $8.48 | +3.79% | $8.55 | $8.06 | 2.26M |
| Oct 07, 2026 | $8.17 | -1.98% | $8.25 | $8.07 | 1.47M |
| Oct 06, 2026 | $8.34 | +0.66% | $8.53 | $8.08 | 1.45M |
| Oct 05, 2026 | $8.28 | -2.36% | $8.56 | $8.06 | 2.75M |
| Oct 02, 2026 | $8.48 | +1.19% | $8.57 | $8.13 | 2.69M |
| Oct 01, 2026 | $8.38 | +8.13% | $8.39 | $7.67 | 6.57M |
| Sep 30, 2026 | $7.75 | -3.85% | $8.13 | $7.66 | 3.08M |
| Sep 28, 2026 | $7.90 | +0.30% | $8.01 | $7.78 | 164.3K |
| Sep 25, 2026 | $7.88 | -2.96% | $8.18 | $7.80 | 2.17M |
| Sep 24, 2026 | $8.12 | -5.03% | $8.79 | $8.08 | 2.03M |
| Sep 23, 2026 | $8.55 | +0.00% | $8.68 | $8.39 | 2.02M |
| Sep 22, 2026 | $8.55 | +1.42% | $8.89 | $8.50 | 2.13M |
| Sep 21, 2026 | $8.43 | +4.46% | $8.45 | $7.92 | 2.51M |
| Sep 18, 2026 | $8.07 | +0.25% | $8.13 | $7.91 | 3.46M |
Page 1 of 2