stockNASDAQ: BLMN • 7 Days Updates
Bloomin' Brands Inc. (BLMN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:bloominbrands.com
Price & Performance Trajectory
Bloomin' Brands Inc.NASDAQ: BLMN
Latest Close
$9.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLMN session performance
✓ Latest Close USD
$9.93
Latest session close
+$1.45vs period start
Period Return % % GAIN
+17.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $8.06
Period range envelope
$2.14channel spread
Total Volume SHARES
15.84M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.93 | +6.20% | $10.20 | $9.47 | 3.64M |
| Oct 14, 2026 | $9.35 | +1.52% | $9.38 | $9.01 | 2.33M |
| Oct 13, 2026 | $9.21 | +5.02% | $9.29 | $8.72 | 2.59M |
| Oct 12, 2026 | $8.77 | +1.98% | $8.96 | $8.62 | 2.40M |
| Oct 09, 2026 | $8.60 | +1.42% | $8.77 | $8.51 | 2.62M |
| Oct 08, 2026 | $8.48 | +3.79% | $8.55 | $8.06 | 2.26M |