stockNYSE: BLCO • 6 Months Updates
Bausch + Lomb Corporation (BLCO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Bausch + Lomb Corporation (BLCO) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Bausch + Lomb CorporationNYSE: BLCO
Latest Close
$16.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLCO session performance
✓ Latest Close USD
$16.66
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.47 / $14.65
Period range envelope
$3.82channel spread
Total Volume SHARES
55.91M
Period turnover
Avg: 450.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.66 | +3.87% | $16.72 | $16.09 | 898.9K |
| Oct 14, 2026 | $16.04 | +1.45% | $16.21 | $15.70 | 486.3K |
| Oct 13, 2026 | $15.81 | -1.62% | $16.42 | $15.70 | 757.5K |
| Oct 12, 2026 | $16.07 | -7.11% | $16.83 | $15.47 | 3.01M |
| Oct 09, 2026 | $17.30 | +0.87% | $17.47 | $17.19 | 234.3K |
| Oct 08, 2026 | $17.15 | -1.10% | $17.50 | $17.06 | 339.9K |
| Oct 07, 2026 | $17.34 | +0.93% | $17.43 | $17.21 | 347.6K |
| Oct 06, 2026 | $17.18 | +0.06% | $17.31 | $16.95 | 314.8K |
| Oct 05, 2026 | $17.17 | +0.35% | $17.42 | $17.08 | 402.8K |
| Oct 02, 2026 | $17.11 | +1.00% | $17.16 | $16.80 | 348.1K |
| Sep 30, 2026 | $17.00 | -0.82% | $17.27 | $16.90 | 224.3K |
| Sep 29, 2026 | $17.14 | +1.12% | $17.19 | $16.72 | 232.4K |
| Sep 28, 2026 | $16.95 | +0.53% | $16.98 | $16.60 | 418.8K |
| Sep 25, 2026 | $16.86 | +0.36% | $16.98 | $16.82 | 162.1K |
| Sep 24, 2026 | $16.80 | -1.47% | $17.09 | $16.79 | 170.7K |
Page 1 of 9