stockNYSE: BLCO • 3 Months Updates
Bausch + Lomb Corporation (BLCO) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Bausch + Lomb Corporation (BLCO) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Bausch + Lomb CorporationNYSE: BLCO
Latest Close
$17.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLCO session performance
✓ Latest Close USD
$17.62
Latest session close
+$1.42vs period start
Period Return % % GAIN
+8.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.47 / $15.47
Period range envelope
$3.00channel spread
Total Volume SHARES
27.54M
Period turnover
Avg: 437.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $17.62 | +0.23% | $17.76 | $17.32 | 450.7K |
| Oct 26, 2026 | $17.58 | +0.63% | $17.76 | $17.30 | 499.2K |
| Oct 23, 2026 | $17.47 | +0.23% | $17.50 | $17.16 | 412.1K |
| Oct 22, 2026 | $17.43 | +1.46% | $17.45 | $17.01 | 426.3K |
| Oct 21, 2026 | $17.18 | +1.48% | $17.24 | $16.68 | 438.0K |
| Oct 20, 2026 | $16.93 | +1.93% | $17.05 | $16.67 | 502.4K |
| Oct 19, 2026 | $16.61 | +0.73% | $16.77 | $16.30 | 357.0K |
| Oct 16, 2026 | $16.49 | -1.02% | $16.81 | $16.25 | 419.8K |
| Oct 15, 2026 | $16.66 | +3.87% | $16.72 | $16.09 | 898.9K |
| Oct 14, 2026 | $16.04 | +1.45% | $16.21 | $15.70 | 486.3K |
| Oct 13, 2026 | $15.81 | -1.62% | $16.42 | $15.70 | 757.5K |
| Oct 12, 2026 | $16.07 | -7.11% | $16.83 | $15.47 | 3.01M |
| Oct 09, 2026 | $17.30 | +0.87% | $17.47 | $17.19 | 234.3K |
| Oct 08, 2026 | $17.15 | -1.10% | $17.50 | $17.06 | 339.9K |
| Oct 07, 2026 | $17.34 | +0.93% | $17.43 | $17.21 | 347.6K |
Page 1 of 5