stockNYSE: BLCO • 7 Days Updates
Bausch + Lomb Corporation (BLCO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Bausch + Lomb Corporation (BLCO) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Bausch + Lomb CorporationNYSE: BLCO
Latest Close
$15.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLCO session performance
✓ Latest Close USD
$15.81
Latest session close
$-1.37vs period start
Period Return % % GAIN
-7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $15.47
Period range envelope
$2.03channel spread
Total Volume SHARES
5.01M
Period turnover
Avg: 834.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.81 | -1.62% | $16.42 | $15.70 | 757.5K |
| Oct 12, 2026 | $16.07 | -7.11% | $16.83 | $15.47 | 3.01M |
| Oct 09, 2026 | $17.30 | +0.87% | $17.47 | $17.19 | 234.3K |
| Oct 08, 2026 | $17.15 | -1.10% | $17.50 | $17.06 | 339.9K |
| Oct 07, 2026 | $17.34 | +0.93% | $17.43 | $17.21 | 347.6K |
| Oct 06, 2026 | $17.18 | +0.06% | $17.31 | $16.95 | 314.8K |