stockNYSE: BLCO • 28 Days Updates
Bausch + Lomb Corporation (BLCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bausch + Lomb Corporation (BLCO) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Bausch + Lomb CorporationNYSE: BLCO
Latest Close
$17.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLCO session performance
✓ Latest Close USD
$17.30
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.79 / $16.6
Period range envelope
$1.19channel spread
Total Volume SHARES
6.31M
Period turnover
Avg: 315.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.30 | +0.87% | $17.47 | $17.19 | 234.3K |
| Oct 08, 2026 | $17.15 | -1.10% | $17.50 | $17.06 | 339.9K |
| Oct 07, 2026 | $17.34 | +0.93% | $17.43 | $17.21 | 347.6K |
| Oct 06, 2026 | $17.18 | +0.06% | $17.31 | $16.95 | 314.8K |
| Oct 05, 2026 | $17.17 | +0.35% | $17.42 | $17.08 | 402.8K |
| Oct 02, 2026 | $17.11 | +1.00% | $17.16 | $16.80 | 348.1K |
| Sep 30, 2026 | $17.00 | -0.82% | $17.27 | $16.90 | 224.3K |
| Sep 29, 2026 | $17.14 | +1.12% | $17.19 | $16.72 | 232.4K |
| Sep 28, 2026 | $16.95 | +0.53% | $16.98 | $16.60 | 418.8K |
| Sep 25, 2026 | $16.86 | +0.36% | $16.98 | $16.82 | 162.1K |
| Sep 24, 2026 | $16.80 | -1.47% | $17.09 | $16.79 | 170.7K |
| Sep 23, 2026 | $17.05 | -1.56% | $17.43 | $16.85 | 299.1K |
| Sep 22, 2026 | $17.32 | +3.10% | $17.36 | $16.81 | 277.2K |
| Sep 21, 2026 | $16.80 | -0.30% | $17.01 | $16.70 | 482.8K |
| Sep 18, 2026 | $16.85 | +0.48% | $17.00 | $16.60 | 359.1K |
Page 1 of 2