Bausch + Lomb Corporation (BLCO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.49
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$16.82
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.33 (-1.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.49 | - | - | - |
| Oct 15, 2026 | $16.66 | Apr 17, 2026 | $16.82 | -0.95% |
| Oct 14, 2026 | $16.04 | Apr 16, 2026 | $16.59 | -3.32% |
| Oct 13, 2026 | $15.81 | Apr 15, 2026 | $16.88 | -6.34% |
| Oct 12, 2026 | $16.07 | Apr 14, 2026 | $16.71 | -3.83% |
| Oct 09, 2026 | $17.30 | Apr 13, 2026 | $16.62 | +4.09% |
| Oct 08, 2026 | $17.15 | Apr 10, 2026 | $16.49 | +4.00% |
| Oct 07, 2026 | $17.34 | Apr 09, 2026 | $16.48 | +5.22% |
| Oct 06, 2026 | $17.18 | Apr 08, 2026 | $16.54 | +3.87% |
| Oct 05, 2026 | $17.17 | Apr 07, 2026 | $15.92 | +7.85% |
| Oct 02, 2026 | $17.11 | Apr 06, 2026 | $16.34 | +4.71% |
| Sep 30, 2026 | $17.00 | Apr 02, 2026 | $16.49 | +3.09% |
| Sep 29, 2026 | $17.14 | Apr 01, 2026 | $16.68 | +2.76% |
| Sep 28, 2026 | $16.95 | Mar 31, 2026 | $15.90 | +6.60% |
| Sep 25, 2026 | $16.86 | Mar 30, 2026 | $15.26 | +10.48% |
Page 1 of 9